Engie Turbo Long 5,75

Societe Generale, DE000CL49SM2
+ Engie Turbo Long 5,75 op mijn watchlist
2,380 18:30
+0,010 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,015 2,070 2,005
2,080 0 0,000 0,00%
04 feb 2,080 2,110 2,065
2,115 0 +0,040 +1,93%
05 feb 2,100 2,120 2,095
2,120 0 +0,010 +0,47%
06 feb 2,110 2,035 2,035
2,125 0 -0,085 -4,01%
07 feb 2,040 2,050 2,030
2,075 0 +0,015 +0,74%
10 feb 2,060 2,070 2,055
2,075 0 +0,020 +0,98%
11 feb 2,060 2,080 2,060
2,125 0 +0,010 +0,48%
12 feb 2,070 2,040 2,035
2,095 0 -0,040 -1,92%
13 feb 2,070 1,995 1,995
2,080 0 -0,045 -2,21%
14 feb 2,035 2,010 1,975
2,035 0 +0,015 +0,75%
17 feb 1,985 2,005 1,975
2,015 0 -0,005 -0,25%
18 feb 2,010 2,005 1,985
2,010 0 0,000 0,00%
19 feb 2,000 2,045 2,000
2,045 0 +0,040 +2,00%
20 feb 2,060 2,085 2,045
2,085 0 +0,040 +1,96%
21 feb 2,080 2,095 2,065
2,095 0 +0,010 +0,48%
24 feb 2,065 2,165 2,065
2,165 2.000 +0,070 +3,34%
25 feb 2,145 2,175 2,145
2,195 0 +0,010 +0,46%
26 feb 2,205 2,185 2,175
2,205 0 +0,010 +0,46%
27 feb 2,355 2,375 2,355
2,405 0 +0,190 +8,70%
28 feb 2,335 2,320 2,315
2,375 0 -0,055 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront