Engie Turbo Long 5,75

Societe Generale, DE000CL49SM2
+ Engie Turbo Long 5,75 op mijn watchlist
2,395 10:49
+0,015 (+0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,990 2,010 1,960
2,025 0 +0,045 +2,29%
03 jan 2,000 2,020 1,990
2,025 0 +0,010 +0,50%
06 jan 2,040 2,010 1,985
2,040 0 -0,010 -0,50%
07 jan 2,000 2,040 1,995
2,065 0 +0,030 +1,49%
08 jan 2,020 2,030 2,005
2,040 0 -0,010 -0,49%
09 jan 2,050 2,040 2,030
2,065 0 +0,010 +0,49%
10 jan 2,045 2,010 2,005
2,055 0 -0,030 -1,47%
13 jan 2,020 2,050 2,010
2,075 0 +0,040 +1,99%
14 jan 2,070 2,040 2,035
2,080 0 -0,010 -0,49%
15 jan 2,050 2,050 2,025
2,055 0 +0,010 +0,49%
16 jan 2,060 2,070 2,015
2,070 0 +0,020 +0,98%
17 jan 2,080 2,110 2,070
2,125 0 +0,040 +1,93%
20 jan 2,120 2,035 2,035
2,120 0 -0,075 -3,55%
21 jan 2,060 2,040 1,995
2,060 0 +0,005 +0,25%
22 jan 2,050 1,990 1,985
2,050 0 -0,050 -2,45%
23 jan 2,000 2,000 1,985
2,010 0 +0,010 +0,50%
24 jan 2,020 1,990 1,975
2,020 0 -0,010 -0,50%
27 jan 2,005 1,980 1,970
2,045 0 -0,010 -0,50%
28 jan 1,970 2,000 1,970
2,025 0 +0,020 +1,01%
29 jan 1,990 2,000 1,955
2,000 0 0,000 0,00%
30 jan 2,010 2,020 1,990
2,035 0 +0,020 +1,00%
31 jan 2,000 2,070 2,000
2,085 0 +0,050 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront