Engie Turbo Long 5,75

Societe Generale, DE000CL49SM2
+ Engie Turbo Long 5,75 op mijn watchlist
2,425 10:00
+0,005 (+0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,910 1,875 1,865
1,925 0 -0,030 -1,57%
03 dec 1,870 1,875 1,870
1,915 0 0,000 0,00%
04 dec 1,865 1,905 1,865
1,925 0 +0,030 +1,60%
05 dec 1,880 1,945 1,880
1,965 0 +0,040 +2,10%
06 dec 1,940 1,955 1,930
1,985 0 +0,010 +0,51%
09 dec 1,950 1,965 1,940
1,990 0 +0,010 +0,51%
10 dec 1,960 1,925 1,925
1,980 0 -0,040 -2,04%
11 dec 1,930 1,935 1,920
1,945 0 +0,010 +0,52%
12 dec 1,940 1,925 1,915
1,945 0 -0,010 -0,52%
13 dec 1,920 1,935 1,905
1,965 0 +0,010 +0,52%
16 dec 1,950 1,895 1,855
1,950 0 -0,040 -2,07%
17 dec 1,890 1,865 1,855
1,890 0 -0,030 -1,58%
18 dec 1,880 1,855 1,855
1,880 0 -0,010 -0,54%
19 dec 1,830 1,855 1,830
1,865 0 0,000 0,00%
20 dec 1,840 1,875 1,830
1,885 0 +0,020 +1,08%
23 dec 1,860 1,895 1,860
1,905 0 +0,020 +1,07%
24 dec 1,910 1,905 1,905
1,930 0 +0,010 +0,53%
27 dec 1,880 1,915 1,880
1,925 0 +0,010 +0,52%
30 dec 1,920 1,935 1,920
1,945 0 +0,020 +1,04%
31 dec 1,930 1,965 1,930
1,975 2.000 +0,030 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront