Engie Turbo Long 5,75

Societe Generale, DE000CL49SM2
+ Engie Turbo Long 5,75 op mijn watchlist
2,470 18:30
+0,020 (+0,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,980 1,995 1,980
2,015 0 +0,010 +0,50%
04 nov 2,000 1,975 1,965
2,020 0 -0,020 -1,00%
05 nov 1,990 1,965 1,965
1,995 0 -0,010 -0,51%
06 nov 1,975 1,915 1,860
1,995 0 -0,050 -2,54%
07 nov 1,975 1,965 1,935
1,985 0 +0,050 +2,61%
08 nov 1,950 1,925 1,925
1,970 0 -0,040 -2,04%
11 nov 1,985 1,965 1,965
1,995 0 +0,040 +2,08%
12 nov 1,940 1,935 1,930
1,985 0 -0,030 -1,53%
13 nov 1,930 1,955 1,930
1,975 0 +0,020 +1,03%
14 nov 1,960 1,955 1,945
1,975 0 0,000 0,00%
15 nov 1,950 1,975 1,950
2,005 0 +0,020 +1,02%
18 nov 2,010 2,000 1,975
2,015 0 +0,025 +1,27%
19 nov 1,990 1,990 1,965
2,015 0 -0,010 -0,50%
20 nov 2,000 2,000 1,975
2,015 0 +0,010 +0,50%
21 nov 2,010 1,990 1,975
2,010 0 -0,010 -0,50%
22 nov 2,010 1,990 1,975
2,015 0 0,000 0,00%
25 nov 2,000 1,930 1,915
2,010 0 -0,060 -3,02%
26 nov 1,940 1,890 1,890
1,945 0 -0,040 -2,07%
27 nov 1,900 1,865 1,815
1,900 0 -0,025 -1,32%
28 nov 1,875 1,935 1,875
1,935 0 +0,070 +3,75%
29 nov 1,920 1,905 1,885
1,930 0 -0,030 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront