Bouygues BEST Turbo Long 19,72

Societe Generale, DE000CL49MC6
+ Bouygues BEST Turbo Long 19,72 op mijn watchlist
3,155 10:52
+0,040 (+1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,110 2,215 2,110
2,245 0 -0,020 -0,89%
04 feb 2,230 2,345 2,205
2,355 0 +0,130 +5,87%
05 feb 2,310 2,305 2,255
2,315 0 -0,040 -1,71%
06 feb 2,310 2,360 2,280
2,365 0 +0,055 +2,39%
07 feb 2,345 2,410 2,345
2,445 0 +0,050 +2,12%
10 feb 2,425 2,360 2,345
2,425 0 -0,050 -2,07%
11 feb 2,355 2,390 2,345
2,415 0 +0,030 +1,27%
12 feb 2,405 2,470 2,385
2,470 0 +0,080 +3,35%
13 feb 2,495 2,550 2,485
2,575 0 +0,080 +3,24%
14 feb 2,545 2,570 2,505
2,580 0 +0,020 +0,78%
17 feb 2,585 2,590 2,535
2,600 0 +0,020 +0,78%
18 feb 2,595 2,590 2,525
2,595 0 0,000 0,00%
19 feb 2,585 2,500 2,485
2,595 0 -0,090 -3,47%
20 feb 2,525 2,570 2,525
2,570 0 +0,070 +2,80%
21 feb 2,575 2,520 2,485
2,575 0 -0,050 -1,95%
24 feb 2,545 2,520 2,510
2,555 0 0,000 0,00%
25 feb 2,505 2,650 2,495
2,660 0 +0,130 +5,16%
26 feb 2,675 2,680 2,585
2,680 0 +0,030 +1,13%
27 feb 2,665 2,710 2,655
2,720 0 +0,030 +1,12%
28 feb 2,655 2,700 2,655
2,735 0 -0,010 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront