Bouygues BEST Turbo Long 19,72

Societe Generale, DE000CL49MC6
3,115 18:30
-0,020 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,715 2,780 2,675
2,785 0 +0,080 +2,96%
04 mrt 2,705 2,870 2,695
2,870 0 +0,090 +3,24%
05 mrt 2,865 3,120 2,865
3,120 0 +0,250 +8,71%
06 mrt 3,095 3,420 3,085
3,475 0 +0,300 +9,62%
07 mrt 3,315 3,230 3,155
3,315 0 -0,190 -5,56%
10 mrt 3,265 3,135 3,095
3,265 0 -0,095 -2,94%
11 mrt 3,140 3,115 3,075
3,175 0 -0,020 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront