Thales Turbo Long 58,59

Societe Generale, DE000CL5BME6
+ Thales Turbo Long 58,59 op mijn watchlist
10,210 09:32
+0,060 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,870 10,000 9,750
10,030 0 +0,110 +1,11%
04 feb 10,190 10,230 9,820
10,280 0 +0,230 +2,30%
05 feb 10,250 10,280 10,130
10,280 0 +0,050 +0,49%
06 feb 10,350 9,830 9,790
10,360 0 -0,450 -4,38%
07 feb 9,800 10,080 9,790
10,090 0 +0,250 +2,54%
10 feb 10,350 10,150 9,940
10,380 0 +0,070 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront