Thales Turbo Long 58,59

Societe Generale, DE000CL5BME6
+ Thales Turbo Long 58,59 op mijn watchlist
10,280 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,280 8,030 8,030
8,290 0 -0,190 -2,31%
03 jan 8,060 8,020 7,990
8,080 0 -0,010 -0,12%
06 jan 8,080 8,040 7,760
8,120 0 +0,020 +0,25%
07 jan 7,990 8,240 7,990
8,300 0 +0,200 +2,49%
08 jan 8,210 8,790 8,210
8,850 0 +0,550 +6,67%
09 jan 8,890 8,700 8,680
8,910 0 -0,090 -1,02%
10 jan 8,670 8,780 8,660
8,820 0 +0,080 +0,92%
13 jan 8,800 8,690 8,500
8,820 0 -0,090 -1,03%
14 jan 8,810 8,860 8,730
8,930 0 +0,170 +1,96%
15 jan 8,880 8,950 8,690
8,980 0 +0,090 +1,02%
16 jan 9,000 9,000 8,890
9,030 0 +0,050 +0,56%
17 jan 9,110 9,130 9,060
9,190 0 +0,130 +1,44%
20 jan 9,120 9,280 9,120
9,340 0 +0,150 +1,64%
21 jan 9,310 9,400 9,270
9,410 0 +0,120 +1,29%
22 jan 9,520 9,530 9,380
9,600 0 +0,130 +1,38%
23 jan 9,560 9,630 9,490
9,630 0 +0,100 +1,05%
24 jan 9,730 9,560 9,490
9,790 0 -0,070 -0,73%
27 jan 9,450 9,570 9,350
9,610 0 +0,010 +0,10%
28 jan 9,600 9,740 9,540
9,750 0 +0,170 +1,78%
29 jan 9,890 9,560 9,540
9,890 0 -0,180 -1,85%
30 jan 9,590 9,760 9,540
9,790 0 +0,200 +2,09%
31 jan 9,830 9,890 9,810
9,920 0 +0,130 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront