Thales Turbo Long 58,59

Societe Generale, DE000CL5BME6
+ Thales Turbo Long 58,59 op mijn watchlist
10,360 08:05
+0,080 (+0,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,300 8,430 8,300
8,560 0 -0,050 -0,59%
03 dec 8,410 8,620 8,380
8,690 0 +0,190 +2,25%
04 dec 8,610 8,570 8,560
8,730 0 -0,050 -0,58%
05 dec 8,500 8,580 8,500
8,620 0 +0,010 +0,12%
06 dec 8,540 8,510 8,500
8,620 0 -0,070 -0,82%
09 dec 8,500 8,370 8,310
8,650 0 -0,140 -1,65%
10 dec 8,330 8,180 8,130
8,400 0 -0,190 -2,27%
11 dec 8,100 8,230 8,070
8,240 0 +0,050 +0,61%
12 dec 8,190 8,260 8,150
8,340 0 +0,030 +0,36%
13 dec 8,270 8,130 8,130
8,350 0 -0,130 -1,57%
16 dec 8,120 8,170 8,080
8,240 0 +0,040 +0,49%
17 dec 8,070 8,010 7,970
8,140 0 -0,160 -1,96%
18 dec 7,960 8,130 7,960
8,170 0 +0,120 +1,50%
19 dec 7,990 8,240 7,960
8,280 0 +0,110 +1,35%
20 dec 8,190 8,080 7,890
8,250 0 -0,160 -1,94%
23 dec 8,020 8,060 8,010
8,210 0 -0,020 -0,25%
24 dec 8,130 8,150 8,080
8,180 0 +0,090 +1,12%
27 dec 8,170 8,100 8,090
8,210 0 -0,050 -0,61%
30 dec 8,110 8,140 8,060
8,180 0 +0,040 +0,49%
31 dec 8,120 8,220 8,020
8,220 0 +0,080 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront