Thales Turbo Long 58,59

Societe Generale, DE000CL5BME6
+ Thales Turbo Long 58,59 op mijn watchlist
10,200 10:17
-0,080 (-0,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,160 9,310 9,160
9,360 0 +0,100 +1,09%
04 nov 9,270 9,040 9,010
9,290 0 -0,270 -2,90%
05 nov 9,060 9,350 9,010
9,350 0 +0,310 +3,43%
06 nov 9,380 9,780 9,330
9,810 0 +0,430 +4,60%
07 nov 9,890 10,340 9,750
10,340 0 +0,560 +5,73%
08 nov 10,330 10,430 10,320
10,540 0 +0,090 +0,87%
11 nov 10,480 10,570 10,480
10,720 0 +0,140 +1,34%
12 nov 10,420 10,340 10,340
10,780 0 -0,230 -2,18%
13 nov 10,300 10,000 9,870
10,370 0 -0,340 -3,29%
14 nov 10,060 9,670 9,600
10,060 0 -0,330 -3,30%
15 nov 9,650 9,470 9,470
9,690 0 -0,200 -2,07%
18 nov 9,550 9,450 9,440
9,590 0 -0,020 -0,21%
19 nov 9,430 9,720 9,430
9,780 0 +0,270 +2,86%
20 nov 9,820 9,530 9,410
9,910 0 -0,190 -1,95%
21 nov 9,570 9,530 9,450
9,650 0 0,000 0,00%
22 nov 8,920 9,140 8,510
9,150 0 -0,390 -4,09%
25 nov 9,190 8,450 8,380
9,190 0 -0,690 -7,55%
26 nov 8,570 8,530 8,530
8,650 0 +0,080 +0,95%
27 nov 8,480 8,330 8,300
8,530 0 -0,200 -2,34%
28 nov 8,480 8,590 8,350
8,630 0 +0,260 +3,12%
29 nov 8,580 8,480 8,410
8,580 0 -0,110 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront