Publicis Groupe BEST Turbo Long 10,09

Societe Generale, DE000CL5CQ50
+ Publicis Groupe BEST Turbo Long 10,09 op mijn watchlist
9,810 17:38
+0,030 (+0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,350 9,300 9,230
9,360 0 0,000 0,00%
03 jan 9,310 9,080 9,080
9,360 0 -0,220 -2,37%
06 jan 9,090 8,990 8,900
9,140 0 -0,090 -0,99%
07 jan 8,960 8,970 8,940
9,030 0 -0,020 -0,22%
08 jan 8,920 8,910 8,900
9,020 0 -0,060 -0,67%
09 jan 8,900 8,990 8,900
9,130 0 +0,080 +0,90%
10 jan 8,970 9,070 8,960
9,140 0 +0,080 +0,89%
13 jan 9,060 8,860 8,840
9,060 0 -0,210 -2,32%
14 jan 8,940 8,840 8,790
8,980 0 -0,020 -0,23%
15 jan 8,850 8,830 8,770
8,890 0 -0,010 -0,11%
16 jan 8,850 8,800 8,750
8,910 0 -0,030 -0,34%
17 jan 8,810 9,010 8,810
9,040 0 +0,210 +2,39%
20 jan 9,000 9,050 9,000
9,100 0 +0,040 +0,44%
21 jan 9,060 9,060 9,010
9,090 0 +0,010 +0,11%
22 jan 9,090 9,040 9,010
9,160 0 -0,020 -0,22%
23 jan 9,030 9,040 8,940
9,050 0 0,000 0,00%
24 jan 9,070 9,030 8,950
9,100 0 -0,010 -0,11%
27 jan 8,920 9,110 8,900
9,170 0 +0,080 +0,89%
28 jan 9,150 9,120 9,060
9,260 0 +0,010 +0,11%
29 jan 9,250 9,150 9,130
9,250 0 +0,030 +0,33%
30 jan 9,170 9,300 9,150
9,310 0 +0,150 +1,64%
31 jan 9,310 9,300 9,230
9,330 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront