Publicis Groupe BEST Turbo Long 10,09

Societe Generale, DE000CL5CQ50
+ Publicis Groupe BEST Turbo Long 10,09 op mijn watchlist
9,810 18:30
+0,030 (+0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,220 9,270 9,190
9,330 0 -0,040 -0,43%
03 dec 9,250 9,320 9,250
9,380 0 +0,050 +0,54%
04 dec 9,310 9,130 9,130
9,340 0 -0,190 -2,04%
05 dec 9,060 9,120 9,060
9,170 0 -0,010 -0,11%
06 dec 9,110 9,450 9,110
9,460 0 +0,330 +3,62%
09 dec 9,790 9,570 9,550
9,790 0 +0,120 +1,27%
10 dec 9,490 9,320 9,290
9,540 0 -0,250 -2,61%
11 dec 9,620 9,690 9,510
9,790 0 +0,370 +3,97%
12 dec 9,700 9,720 9,670
9,790 0 +0,030 +0,31%
13 dec 9,690 9,670 9,670
9,790 0 -0,050 -0,51%
16 dec 9,660 9,660 9,580
9,710 0 -0,010 -0,10%
17 dec 9,620 9,470 9,470
9,640 0 -0,190 -1,97%
18 dec 9,490 9,510 9,470
9,550 0 +0,040 +0,42%
19 dec 9,390 9,320 9,280
9,410 0 -0,190 -2,00%
20 dec 9,290 9,350 9,180
9,390 0 +0,030 +0,32%
23 dec 9,310 9,330 9,250
9,360 0 -0,020 -0,21%
24 dec 9,390 9,340 9,290
9,420 0 +0,010 +0,11%
27 dec 9,220 9,300 9,220
9,360 0 -0,040 -0,43%
30 dec 9,280 9,220 9,190
9,320 0 -0,080 -0,86%
31 dec 9,200 9,300 9,180
9,310 0 +0,080 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront