Nokia Oyj BEST Turbo Long 2,40

Societe Generale, DE000CL497U0
1,265 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,145 1,275 1,135
1,275 0 +0,160 +14,35%
04 mrt 1,225 1,145 1,145
1,225 0 -0,130 -10,20%
05 mrt 1,130 1,185 1,120
1,185 0 +0,040 +3,49%
06 mrt 1,215 1,205 1,195
1,255 0 +0,020 +1,69%
07 mrt 1,210 1,205 1,195
1,225 0 0,000 0,00%
10 mrt 1,235 1,195 1,195
1,245 0 -0,010 -0,83%
11 mrt 1,185 1,155 1,155
1,215 0 -0,040 -3,35%
12 mrt 1,175 1,185 1,175
1,215 0 +0,030 +2,60%
13 mrt 1,195 1,205 1,195
1,225 0 +0,020 +1,69%
14 mrt 1,215 1,265 1,205
1,265 0 +0,060 +4,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront