LVMH BEST Turbo Long 380,46

Societe Generale, DE000CL7FXH3
+ LVMH BEST Turbo Long 380,46 op mijn watchlist
11,090 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,240 15,660 15,000
15,810 0 -0,790 -4,80%
04 feb 15,740 15,870 15,430
16,010 0 +0,210 +1,34%
05 feb 15,490 15,400 15,290
15,800 0 -0,470 -2,96%
06 feb 15,460 16,170 15,230
16,170 0 +0,770 +5,00%
07 feb 15,900 15,280 15,270
16,050 0 -0,890 -5,50%
10 feb 15,410 15,470 15,210
15,670 0 +0,190 +1,24%
11 feb 15,450 15,430 15,170
15,580 0 -0,040 -0,26%
12 feb 15,580 15,710 15,060
15,760 0 +0,280 +1,81%
13 feb 15,990 16,540 15,980
16,640 0 +0,830 +5,28%
14 feb 17,290 16,840 16,770
17,300 0 +0,300 +1,81%
17 feb 16,900 16,310 16,170
17,000 0 -0,530 -3,15%
18 feb 15,970 16,450 15,960
16,570 0 +0,140 +0,86%
19 feb 16,490 15,790 15,670
16,490 0 -0,660 -4,01%
20 feb 15,590 15,940 15,590
16,170 0 +0,150 +0,95%
21 feb 16,060 16,110 15,940
16,530 0 +0,170 +1,07%
24 feb 16,120 15,670 15,640
16,380 0 -0,440 -2,73%
25 feb 15,570 15,360 15,360
15,670 0 -0,310 -1,98%
26 feb 16,050 16,200 15,900
16,500 0 +0,840 +5,47%
27 feb 15,980 15,880 15,580
16,060 0 -0,320 -1,98%
28 feb 15,440 15,700 15,240
15,790 0 -0,180 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront