FDJ UNITED Turbo Long 25,68

Societe Generale, DE000SR7UBA9
+ FDJ UNITED Turbo Long 25,68 op mijn watchlist
0,360 18:30
-0,060 (-14,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,105 1,127 1,085
1,142 130 -0,043 -3,68%
04 feb 1,132 1,120 1,105
1,155 130 -0,007 -0,62%
05 feb 1,125 1,160 1,115
1,185 0 +0,040 +3,57%
06 feb 1,165 1,105 1,085
1,185 0 -0,055 -4,74%
07 feb 1,115 1,125 1,095
1,135 0 +0,020 +1,81%
10 feb 1,145 1,092 1,087
1,145 0 -0,033 -2,93%
11 feb 1,097 1,098 1,087
1,105 0 +0,006 +0,55%
12 feb 1,105 1,085 1,075
1,105 130 -0,013 -1,18%
13 feb 1,095 1,095 1,095
1,115 0 +0,010 +0,92%
14 feb 1,105 1,075 0,985
1,105 280 -0,020 -1,83%
17 feb 1,125 1,215 1,125
1,225 0 +0,140 +13,02%
18 feb 1,235 1,215 1,205
1,235 0 0,000 0,00%
19 feb 1,225 1,185 1,175
1,235 0 -0,030 -2,47%
20 feb 1,195 1,185 1,175
1,195 0 0,000 0,00%
21 feb 1,195 1,145 1,145
1,215 130 -0,040 -3,38%
24 feb 1,165 1,155 1,145
1,205 0 +0,010 +0,87%
25 feb 1,175 1,165 1,155
1,185 0 +0,010 +0,87%
26 feb 1,175 1,175 1,165
1,215 0 +0,010 +0,86%
27 feb 1,165 1,185 1,165
1,205 0 +0,010 +0,85%
28 feb 1,165 1,165 1,155
1,195 0 -0,020 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront