FDJ UNITED Turbo Long 25,68

Societe Generale, DE000SR7UBA9
+ FDJ UNITED Turbo Long 25,68 op mijn watchlist
0,360 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,280 1,220 1,205
1,280 0 -0,035 -2,79%
03 jan 1,225 1,200 1,200
1,245 0 -0,020 -1,64%
06 jan 1,215 1,190 1,175
1,235 0 -0,010 -0,83%
07 jan 1,175 1,170 1,170
1,205 0 -0,020 -1,68%
08 jan 1,185 1,100 1,100
1,195 0 -0,070 -5,98%
09 jan 1,105 1,090 1,085
1,115 0 -0,010 -0,91%
10 jan 1,095 1,060 1,055
1,115 0 -0,030 -2,75%
13 jan 1,095 1,100 1,055
1,115 0 +0,040 +3,77%
14 jan 1,125 1,150 1,115
1,175 0 +0,050 +4,55%
15 jan 1,105 1,010 0,990
1,135 500 -0,140 -12,17%
16 jan 0,985 0,975 0,965
1,015 0 -0,035 -3,47%
17 jan 0,985 1,025 0,980
1,035 0 +0,050 +5,13%
20 jan 1,035 1,010 1,010
1,085 500 -0,015 -1,46%
21 jan 1,015 1,030 1,015
1,065 0 +0,020 +1,98%
22 jan 1,035 1,070 1,035
1,085 0 +0,040 +3,88%
23 jan 1,065 1,080 1,065
1,095 0 +0,010 +0,93%
24 jan 1,105 1,120 1,085
1,175 0 +0,040 +3,70%
27 jan 1,085 1,120 1,075
1,135 0 0,000 0,00%
28 jan 1,115 1,120 1,105
1,145 0 0,000 0,00%
29 jan 1,135 1,140 1,125
1,155 0 +0,020 +1,79%
30 jan 1,145 1,140 1,115
1,155 0 0,000 0,00%
31 jan 1,135 1,170 1,135
1,185 0 +0,030 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront