FDJ UNITED Turbo Long 25,68

Societe Generale, DE000SR7UBA9
+ FDJ UNITED Turbo Long 25,68 op mijn watchlist
0,460 17:31
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,240 1,205 1,205
1,275 0 -0,070 -5,49%
03 dec 1,220 1,265 1,210
1,325 0 +0,060 +4,98%
04 dec 1,270 1,275 1,265
1,305 0 +0,010 +0,79%
05 dec 1,270 1,285 1,270
1,315 0 +0,010 +0,78%
06 dec 1,280 1,305 1,280
1,325 0 +0,020 +1,56%
09 dec 1,300 1,285 1,285
1,325 0 -0,020 -1,53%
10 dec 1,280 1,345 1,280
1,365 0 +0,060 +4,67%
11 dec 1,340 1,355 1,315
1,375 0 +0,010 +0,74%
12 dec 1,360 1,375 1,360
1,385 0 +0,020 +1,48%
13 dec 1,370 1,325 1,325
1,385 0 -0,050 -3,64%
16 dec 1,330 1,265 1,255
1,335 0 -0,060 -4,53%
17 dec 1,270 1,285 1,260
1,325 0 +0,020 +1,58%
18 dec 1,290 1,255 1,255
1,315 0 -0,030 -2,33%
19 dec 1,220 1,225 1,220
1,275 0 -0,030 -2,39%
20 dec 1,220 1,215 1,195
1,235 0 -0,010 -0,82%
23 dec 1,210 1,145 1,125
1,210 0 -0,070 -5,76%
24 dec 1,160 1,175 1,155
1,185 0 +0,030 +2,62%
27 dec 1,160 1,175 1,155
1,195 0 0,000 0,00%
30 dec 1,170 1,175 1,170
1,205 0 0,000 0,00%
31 dec 1,170 1,255 1,170
1,255 0 +0,080 +6,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront