FDJ UNITED Turbo Long 25,68

Societe Generale, DE000SR7UBA9
+ FDJ UNITED Turbo Long 25,68 op mijn watchlist
0,400 18:30
-0,040 (-9,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,465 1,495 1,435
1,515 0 +0,020 +1,36%
04 nov 1,485 1,485 1,445
1,545 0 -0,010 -0,67%
05 nov 1,535 1,515 1,475
1,585 0 +0,030 +2,02%
06 nov 1,520 1,465 1,465
1,540 0 -0,050 -3,30%
07 nov 1,475 1,485 1,465
1,505 0 +0,020 +1,37%
08 nov 1,475 1,515 1,475
1,535 0 +0,030 +2,02%
11 nov 1,525 1,525 1,525
1,555 0 +0,010 +0,66%
12 nov 1,485 1,465 1,465
1,505 0 -0,060 -3,93%
13 nov 1,475 1,495 1,475
1,515 0 +0,030 +2,05%
14 nov 1,485 1,505 1,485
1,525 0 +0,010 +0,67%
15 nov 1,495 1,475 1,475
1,525 0 -0,030 -1,99%
18 nov 1,485 1,525 1,475
1,545 0 +0,050 +3,39%
19 nov 1,535 1,485 1,455
1,535 0 -0,040 -2,62%
20 nov 1,275 1,315 1,255
1,335 0 -0,170 -11,45%
21 nov 1,325 1,355 1,305
1,365 0 +0,040 +3,04%
22 nov 1,385 1,345 1,295
1,385 0 -0,010 -0,74%
25 nov 1,355 1,375 1,335
1,405 0 +0,030 +2,23%
26 nov 1,365 1,345 1,345
1,425 0 -0,030 -2,18%
27 nov 1,335 1,335 1,325
1,365 0 -0,010 -0,74%
28 nov 1,350 1,325 1,325
1,350 0 -0,010 -0,75%
29 nov 1,320 1,275 1,265
1,345 0 -0,050 -3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront