WTI Crude Oil - CME Roll vol 1 BEST Turbo Long -8,36

Societe Generale, DE000CL8ZCC4
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long -8,36 op mijn watchlist
63,980 18:30
-4,200 (-6,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 71,820 71,360 71,350
72,470 0 -0,470 -0,65%
03 dec 71,900 73,480 71,800
73,490 0 +2,120 +2,97%
04 dec 73,380 72,460 72,460
73,880 0 -1,020 -1,39%
05 dec 71,910 71,400 71,300
72,260 0 -1,060 -1,46%
06 dec 71,240 70,630 70,160
71,290 0 -0,770 -1,08%
09 dec 70,710 71,560 70,700
71,750 0 +0,930 +1,32%
10 dec 71,070 72,230 71,070
72,440 0 +0,670 +0,94%
11 dec 72,350 73,420 72,150
73,420 0 +1,190 +1,65%
12 dec 73,640 73,650 72,720
73,970 0 +0,230 +0,31%
13 dec 73,760 74,610 73,520
74,610 0 +0,960 +1,30%
16 dec 74,100 74,090 73,790
74,440 0 -0,520 -0,70%
17 dec 74,190 73,060 72,680
74,230 0 -1,030 -1,39%
18 dec 73,460 74,420 73,460
74,680 0 +1,360 +1,86%
19 dec 74,190 73,970 73,830
74,990 0 -0,450 -0,60%
20 dec 73,720 73,770 73,070
73,800 0 -0,200 -0,27%
23 dec 74,000 73,320 73,090
74,260 0 -0,450 -0,61%
24 dec 74,060 74,300 74,030
74,420 0 +0,980 +1,34%
27 dec 74,010 74,480 74,010
74,760 0 +0,180 +0,24%
30 dec 74,750 75,970 74,500
76,050 0 +1,490 +2,00%
31 dec 76,020 75,600 75,600
76,060 0 -0,370 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront