WTI Crude Oil - CME Roll vol 1 BEST Turbo Long -8,36

Societe Generale, DE000CL8ZCC4
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long -8,36 op mijn watchlist
63,980 18:30
-4,200 (-6,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 71,230 70,660 70,660
72,090 0 +0,660 +0,94%
04 nov 71,440 72,080 71,330
72,240 0 +1,420 +2,01%
05 nov 72,010 72,640 71,980
72,870 0 +0,560 +0,78%
06 nov 72,570 73,610 71,670
74,060 0 +0,970 +1,34%
07 nov 73,290 73,440 72,070
73,460 0 -0,170 -0,23%
08 nov 73,010 72,250 71,770
73,070 0 -1,190 -1,62%
11 nov 72,110 70,670 70,410
72,450 0 -1,580 -2,19%
12 nov 70,340 70,860 70,320
71,580 0 +0,190 +0,27%
13 nov 70,820 71,310 69,860
71,390 0 +0,450 +0,64%
14 nov 71,010 71,260 71,010
72,320 0 -0,050 -0,07%
15 nov 70,770 70,390 70,390
71,580 0 -0,870 -1,22%
18 nov 70,350 71,640 69,960
71,990 0 +1,250 +1,78%
19 nov 71,980 72,100 71,610
72,600 0 +0,460 +0,64%
20 nov 72,130 72,350 72,130
73,060 0 +0,250 +0,35%
21 nov 72,380 73,170 72,380
73,610 0 +0,820 +1,13%
22 nov 73,770 74,980 73,430
75,110 0 +1,810 +2,47%
25 nov 74,310 72,820 72,550
74,720 0 -2,160 -2,88%
26 nov 72,620 72,250 72,180
73,350 0 -0,570 -0,78%
27 nov 72,510 71,330 71,200
72,700 0 -0,920 -1,27%
28 nov 71,830 72,050 71,550
72,360 0 +0,720 +1,01%
29 nov 71,910 71,830 71,330
72,670 0 -0,220 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront