Legrand BEST Turbo Long 43,88

Societe Generale, DE000CL5A193
+ Legrand BEST Turbo Long 43,88 op mijn watchlist
12,200 18:30
-0,100 (-0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,330 10,050 10,040
10,330 0 -0,160 -1,57%
03 jan 10,080 9,920 9,900
10,160 0 -0,130 -1,29%
06 jan 9,960 10,550 9,960
10,730 0 +0,630 +6,35%
07 jan 10,450 10,470 10,430
10,680 0 -0,080 -0,76%
08 jan 10,440 10,470 10,430
10,730 0 0,000 0,00%
09 jan 10,460 10,760 10,430
10,780 0 +0,290 +2,77%
10 jan 10,690 10,610 10,570
10,970 0 -0,150 -1,39%
13 jan 10,590 10,530 10,360
10,590 0 -0,080 -0,75%
14 jan 10,690 10,480 10,450
10,770 0 -0,050 -0,47%
15 jan 10,520 10,640 10,460
10,720 0 +0,160 +1,53%
16 jan 10,670 10,630 10,570
10,780 0 -0,010 -0,09%
17 jan 10,600 10,880 10,600
10,980 0 +0,250 +2,35%
20 jan 10,860 11,180 10,860
11,260 0 +0,300 +2,76%
21 jan 11,190 11,310 11,140
11,350 0 +0,130 +1,16%
22 jan 11,320 11,960 11,320
12,100 0 +0,650 +5,75%
23 jan 11,970 12,050 11,850
12,050 0 +0,090 +0,75%
24 jan 12,070 11,990 11,910
12,140 0 -0,060 -0,50%
27 jan 10,510 10,540 10,330
10,740 0 -1,450 -12,09%
28 jan 10,560 10,260 10,170
10,690 0 -0,280 -2,66%
29 jan 10,440 10,980 10,360
11,000 0 +0,720 +7,02%
30 jan 11,000 11,030 10,880
11,500 0 +0,050 +0,46%
31 jan 11,090 11,210 11,040
11,340 0 +0,180 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront