Legrand BEST Turbo Long 43,91

Societe Generale, DE000CL5A193
+ Legrand BEST Turbo Long 43,91 op mijn watchlist
10,970 18:30
-0,310 (-2,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,240 10,430 10,140
10,470 0 +0,010 +0,10%
03 dec 10,440 10,470 10,390
10,600 0 +0,040 +0,38%
04 dec 10,460 10,780 10,430
10,830 0 +0,310 +2,96%
05 dec 10,670 10,630 10,610
10,800 0 -0,150 -1,39%
06 dec 10,580 10,770 10,550
10,890 0 +0,140 +1,32%
09 dec 10,800 10,890 10,720
11,000 0 +0,120 +1,11%
10 dec 10,790 10,630 10,600
10,850 0 -0,260 -2,39%
11 dec 10,590 10,920 10,510
10,940 0 +0,290 +2,73%
12 dec 10,930 10,590 10,570
10,950 0 -0,330 -3,02%
13 dec 10,530 10,470 10,460
10,730 0 -0,120 -1,13%
16 dec 10,450 10,460 10,340
10,540 0 -0,010 -0,10%
17 dec 10,360 10,360 10,290
10,510 0 -0,100 -0,96%
18 dec 10,350 10,740 10,350
10,740 0 +0,380 +3,67%
19 dec 10,450 10,100 10,090
10,480 0 -0,640 -5,96%
20 dec 10,050 10,270 9,970
10,270 0 +0,170 +1,68%
23 dec 10,190 10,170 10,080
10,230 0 -0,100 -0,97%
24 dec 10,270 10,200 10,170
10,340 0 +0,030 +0,29%
27 dec 10,130 10,140 10,130
10,280 80 -0,060 -0,59%
30 dec 10,100 10,100 9,980
10,180 0 -0,040 -0,39%
31 dec 10,070 10,210 9,970
10,220 0 +0,110 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront