TOTALENERGIES Turbo Long 5,32

Societe Generale, DE000CL502N2
+ TOTALENERGIES Turbo Long 5,32 op mijn watchlist
5,360 15:54
-0,040 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,040 5,070 5,040
5,090 0 -0,030 -0,59%
04 feb 5,060 5,190 5,020
5,190 0 +0,120 +2,37%
05 feb 5,230 5,250 5,230
5,280 0 +0,060 +1,16%
06 feb 5,300 5,340 5,300
5,400 0 +0,090 +1,71%
07 feb 5,350 5,370 5,330
5,380 0 +0,030 +0,56%
10 feb 5,380 5,340 5,330
5,420 0 -0,030 -0,56%
11 feb 5,320 5,360 5,320
5,380 0 +0,020 +0,37%
12 feb 5,380 5,350 5,320
5,390 0 -0,010 -0,19%
13 feb 5,330 5,330 5,320
5,350 0 -0,020 -0,37%
14 feb 5,320 5,360 5,320
5,410 0 +0,030 +0,56%
17 feb 5,350 5,350 5,340
5,380 0 -0,010 -0,19%
18 feb 5,360 5,400 5,340
5,410 0 +0,050 +0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront