Legrand Turbo Long 71,41

Societe Generale, DE000SB00HW4
+ Legrand Turbo Long 71,41 op mijn watchlist
7,180 18:30
-0,140 (-1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,610 5,600 5,350
5,700 0 -0,540 -8,79%
04 feb 5,610 5,310 5,310
5,690 0 -0,290 -5,18%
05 feb 5,300 5,240 5,060
5,300 0 -0,070 -1,32%
06 feb 5,270 5,500 5,160
5,530 0 +0,260 +4,96%
07 feb 5,490 5,470 5,460
5,720 0 -0,030 -0,55%
10 feb 5,490 5,580 5,470
5,650 0 +0,110 +2,01%
11 feb 5,570 5,820 5,550
5,940 0 +0,240 +4,30%
12 feb 5,850 5,850 5,740
6,020 0 +0,030 +0,52%
13 feb 7,250 7,460 6,850
7,640 337 +1,610 +27,52%
14 feb 7,450 7,750 7,380
7,850 0 +0,290 +3,89%
17 feb 7,790 7,840 7,570
7,860 0 +0,090 +1,16%
18 feb 7,850 8,200 7,810
8,350 0 +0,360 +4,59%
19 feb 8,210 8,090 8,030
8,450 0 -0,110 -1,34%
20 feb 8,160 8,350 8,160
8,660 0 +0,260 +3,21%
21 feb 8,380 8,370 8,320
8,530 0 +0,020 +0,24%
24 feb 7,890 7,580 7,520
8,210 0 -0,790 -9,44%
25 feb 7,500 7,180 7,050
7,530 76 -0,400 -5,28%
26 feb 7,270 7,590 7,240
7,750 0 +0,410 +5,71%
27 feb 7,470 7,500 7,390
7,650 0 -0,090 -1,19%
28 feb 7,290 7,400 7,140
7,510 0 -0,100 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront