Legrand Turbo Long 71,41

Societe Generale, DE000SB00HW4
+ Legrand Turbo Long 71,41 op mijn watchlist
7,180 18:30
-0,140 (-1,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,290 5,020 5,010
5,300 0 -0,160 -3,09%
03 jan 5,050 4,890 4,875
5,130 0 -0,130 -2,59%
06 jan 4,925 5,510 4,925
5,690 0 +0,620 +12,68%
07 jan 5,410 5,430 5,390
5,640 0 -0,080 -1,45%
08 jan 5,410 5,430 5,390
5,700 0 0,000 0,00%
09 jan 5,420 5,710 5,390
5,740 0 +0,280 +5,16%
10 jan 5,650 5,570 5,530
5,930 0 -0,140 -2,45%
13 jan 5,540 5,480 5,310
5,540 0 -0,090 -1,62%
14 jan 5,640 5,440 5,400
5,720 0 -0,040 -0,73%
15 jan 5,460 5,600 5,420
5,640 0 +0,160 +2,94%
16 jan 5,610 5,580 5,520
5,730 0 -0,020 -0,36%
17 jan 5,550 5,830 5,550
5,930 0 +0,250 +4,48%
20 jan 5,800 6,130 5,800
6,210 0 +0,300 +5,15%
21 jan 6,140 6,250 6,080
6,300 0 +0,120 +1,96%
22 jan 6,260 6,910 6,260
7,040 0 +0,660 +10,56%
23 jan 6,900 6,990 6,800
6,990 0 +0,080 +1,16%
24 jan 7,000 6,940 6,850
7,080 0 -0,050 -0,72%
27 jan 5,430 5,480 5,270
5,690 160 -1,460 -21,04%
28 jan 5,500 5,200 5,110
5,630 0 -0,280 -5,11%
29 jan 5,380 5,920 5,300
5,930 0 +0,720 +13,85%
30 jan 5,940 5,960 5,810
6,440 145 +0,040 +0,68%
31 jan 6,020 6,140 5,980
6,270 0 +0,180 +3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront