Legrand Turbo Long 71,41

Societe Generale, DE000SB00HW4
+ Legrand Turbo Long 71,41 op mijn watchlist
6,960 18:30
-0,110 (-1,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,240 5,430 5,150
5,480 0 +0,010 +0,18%
03 dec 5,440 5,470 5,390
5,590 0 +0,040 +0,74%
04 dec 5,460 5,780 5,420
5,830 0 +0,310 +5,67%
05 dec 5,660 5,630 5,610
5,800 0 -0,150 -2,60%
06 dec 5,580 5,770 5,560
5,870 0 +0,140 +2,49%
09 dec 5,780 5,880 5,720
6,000 0 +0,110 +1,91%
10 dec 5,770 5,620 5,600
5,860 0 -0,260 -4,42%
11 dec 5,570 5,900 5,510
5,930 0 +0,280 +4,98%
12 dec 5,930 5,580 5,560
5,930 0 -0,320 -5,42%
13 dec 5,520 5,450 5,450
5,720 0 -0,130 -2,33%
16 dec 5,430 5,440 5,330
5,520 0 -0,010 -0,18%
17 dec 5,340 5,340 5,280
5,480 0 -0,100 -1,84%
18 dec 5,330 5,730 5,330
5,730 0 +0,390 +7,30%
19 dec 5,420 5,080 5,070
5,450 0 -0,650 -11,34%
20 dec 5,020 5,250 4,955
5,250 0 +0,170 +3,35%
23 dec 5,160 5,150 5,080
5,210 0 -0,100 -1,90%
24 dec 5,240 5,170 5,150
5,320 0 +0,020 +0,39%
27 dec 5,100 5,120 5,100
5,250 0 -0,050 -0,97%
30 dec 5,070 5,070 4,955
5,150 0 -0,050 -0,98%
31 dec 5,030 5,180 4,945
5,190 0 +0,110 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront