Legrand Turbo Long 71,41

Societe Generale, DE000SB00HW4
+ Legrand Turbo Long 71,41 op mijn watchlist
6,920 13:51
-0,040 (-0,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,370 7,590 7,330
7,700 0 +0,210 +2,85%
04 nov 7,610 7,500 7,460
7,620 0 -0,090 -1,19%
05 nov 7,530 7,720 7,430
7,740 0 +0,220 +2,93%
06 nov 7,740 7,480 7,440
8,060 0 -0,240 -3,11%
07 nov 6,750 6,100 6,010
6,820 0 -1,380 -18,45%
08 nov 6,070 6,230 6,060
6,440 0 +0,130 +2,13%
11 nov 6,330 6,650 6,330
6,810 0 +0,420 +6,74%
12 nov 6,460 5,920 5,920
6,520 0 -0,730 -10,98%
13 nov 5,880 6,080 5,860
6,150 0 +0,160 +2,70%
14 nov 6,070 6,570 6,060
6,640 0 +0,490 +8,06%
15 nov 6,480 5,990 5,990
6,500 0 -0,580 -8,83%
18 nov 6,120 5,990 5,920
6,130 0 0,000 0,00%
19 nov 5,970 5,750 5,520
6,070 0 -0,240 -4,01%
20 nov 5,830 5,640 5,550
5,960 0 -0,110 -1,91%
21 nov 5,680 5,630 5,430
5,680 0 -0,010 -0,18%
22 nov 5,740 5,850 5,610
5,910 0 +0,220 +3,91%
25 nov 5,900 5,660 5,660
6,000 0 -0,190 -3,25%
26 nov 5,530 5,460 5,450
5,620 0 -0,200 -3,53%
27 nov 5,450 5,240 5,120
5,480 0 -0,220 -4,03%
28 nov 5,370 5,460 5,290
5,490 0 +0,220 +4,20%
29 nov 5,360 5,420 5,210
5,430 0 -0,040 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront