Koper Future Turbo Long 3,33

Societe Generale, DE000SB00N02
+ Koper Future Turbo Long 3,33 op mijn watchlist
13,390 18:30
-0,310 (-2,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,160 9,340 8,920
9,420 0 -0,070 -0,74%
03 dec 9,590 10,090 9,590
10,440 0 +0,750 +8,03%
04 dec 10,000 9,930 9,750
10,140 0 -0,160 -1,59%
05 dec 9,980 9,800 9,730
10,270 0 -0,130 -1,31%
06 dec 10,100 10,010 9,930
10,370 0 +0,210 +2,14%
09 dec 9,920 10,700 9,900
10,830 0 +0,690 +6,89%
10 dec 10,460 10,570 10,270
10,710 0 -0,130 -1,21%
11 dec 10,800 10,630 10,320
10,810 0 +0,060 +0,57%
12 dec 11,000 10,440 10,210
11,220 0 -0,190 -1,79%
13 dec 10,320 9,940 9,860
10,360 0 -0,500 -4,79%
16 dec 9,700 9,910 9,700
10,100 0 -0,030 -0,30%
17 dec 9,690 9,380 9,350
9,730 0 -0,530 -5,35%
18 dec 9,290 9,670 9,220
9,680 0 +0,290 +3,09%
19 dec 9,120 8,920 8,880
9,190 0 -0,750 -7,76%
20 dec 9,130 9,070 8,840
9,200 0 +0,150 +1,68%
23 dec 9,200 8,950 8,870
9,330 0 -0,120 -1,32%
24 dec 9,150 9,160 9,110
9,310 0 +0,210 +2,35%
27 dec 9,320 9,230 9,160
9,380 0 +0,070 +0,76%
30 dec 9,360 8,990 8,920
9,400 0 -0,240 -2,60%
31 dec 8,890 8,490 8,490
8,930 0 -0,500 -5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront