Koper Future Turbo Long 3,33

Societe Generale, DE000SB00N02
+ Koper Future Turbo Long 3,33 op mijn watchlist
13,390 18:30
-0,310 (-2,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,850 11,830 11,650
12,190 0 +0,180 +1,55%
04 nov 12,480 12,400 12,120
12,550 0 +0,570 +4,82%
05 nov 12,700 12,790 12,560
12,960 0 +0,390 +3,15%
06 nov 11,900 11,050 10,960
12,230 0 -1,740 -13,60%
07 nov 11,460 12,510 11,460
12,530 0 +1,460 +13,21%
08 nov 12,160 11,430 11,380
12,190 0 -1,080 -8,63%
11 nov 11,540 10,820 10,820
11,540 0 -0,610 -5,34%
12 nov 10,430 10,020 9,960
10,430 0 -0,800 -7,39%
13 nov 9,850 9,590 9,470
10,050 0 -0,430 -4,29%
14 nov 8,990 9,410 8,750
9,510 0 -0,180 -1,88%
15 nov 9,610 9,430 9,430
10,310 0 +0,020 +0,21%
18 nov 9,510 9,830 9,270
9,860 0 +0,400 +4,24%
19 nov 10,000 10,050 9,560
10,060 0 +0,220 +2,24%
20 nov 10,280 10,150 10,110
10,350 0 +0,100 +1,00%
21 nov 10,170 9,850 9,710
10,210 0 -0,300 -2,96%
22 nov 9,640 9,700 9,400
9,850 0 -0,150 -1,52%
25 nov 9,860 9,640 9,620
9,890 0 -0,060 -0,62%
26 nov 9,390 9,220 9,210
9,780 0 -0,420 -4,36%
27 nov 9,650 9,430 9,370
9,740 0 +0,210 +2,28%
28 nov 9,370 9,420 9,230
9,440 0 -0,010 -0,11%
29 nov 9,540 9,410 9,280
9,540 0 -0,010 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront