Koper Future Turbo Long 3,33

Societe Generale, DE000SB00N02
+ Koper Future Turbo Long 3,33 op mijn watchlist
13,390 18:30
-0,310 (-2,26%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,370 13,690 13,190
13,950 0 +0,510 +3,87%
02 okt 13,650 14,260 13,500
14,320 0 +0,570 +4,16%
03 okt 14,290 13,450 13,170
14,450 0 -0,810 -5,68%
04 okt 13,460 13,620 13,380
14,000 0 +0,170 +1,26%
07 okt 13,560 13,590 13,210
13,820 0 -0,030 -0,22%
08 okt 12,730 12,640 12,330
12,900 0 -0,950 -6,99%
09 okt 12,880 12,230 11,920
12,910 0 -0,410 -3,24%
10 okt 12,370 12,540 12,030
12,630 0 +0,310 +2,53%
11 okt 12,470 12,960 12,340
12,960 0 +0,420 +3,35%
14 okt 12,730 12,150 12,070
12,760 0 -0,810 -6,25%
15 okt 11,740 11,630 11,560
11,930 0 -0,520 -4,28%
16 okt 11,720 11,850 11,680
12,120 0 +0,220 +1,89%
17 okt 11,740 11,510 11,260
11,760 0 -0,340 -2,87%
18 okt 12,140 12,110 11,960
12,300 0 +0,600 +5,21%
21 okt 12,450 11,820 11,800
12,670 0 -0,290 -2,39%
22 okt 12,070 12,080 12,020
12,300 0 +0,260 +2,20%
23 okt 12,160 11,710 11,500
12,160 0 -0,370 -3,06%
24 okt 11,930 11,700 11,590
12,250 0 -0,010 -0,09%
25 okt 11,720 12,000 11,570
12,120 0 +0,300 +2,56%
28 okt 12,050 11,900 11,730
12,100 0 -0,100 -0,83%
29 okt 11,730 11,860 11,710
12,510 0 -0,040 -0,34%
30 okt 11,980 11,780 11,590
12,040 0 -0,080 -0,67%
31 okt 11,730 11,650 11,540
11,960 0 -0,130 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront