SG COPPE TL 3.332

PSE:CP62S.FR, DE000SB00N02
+ SG COPPE TL 3.332 op mijn watchlist
13,390 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,270 10,180 9,970
10,370 0 -0,180 -1,74%
03 sep 9,930 9,290 9,010
9,930 0 -0,890 -8,74%
04 sep 9,180 9,170 8,910
9,480 0 -0,120 -1,29%
05 sep 9,140 9,700 8,870
9,940 0 +0,530 +5,78%
06 sep 9,640 9,160 9,140
9,920 0 -0,540 -5,57%
09 sep 9,180 9,750 9,180
9,880 0 +0,590 +6,44%
10 sep 9,730 9,380 9,270
9,900 0 -0,370 -3,79%
11 sep 9,720 9,850 9,510
9,930 0 +0,470 +5,01%
12 sep 10,220 10,190 10,080
10,590 0 +0,340 +3,45%
13 sep 10,410 10,650 10,160
10,690 0 +0,460 +4,51%
16 sep 10,470 10,880 10,220
11,190 0 +0,230 +2,16%
17 sep 10,830 10,820 10,700
11,120 0 -0,060 -0,55%
18 sep 10,690 11,110 10,620
11,150 0 +0,290 +2,68%
19 sep 11,240 11,500 11,240
11,760 0 +0,390 +3,51%
20 sep 11,810 11,380 11,270
11,810 0 -0,120 -1,04%
23 sep 11,350 11,500 10,900
11,650 0 +0,120 +1,05%
24 sep 12,140 12,690 12,140
12,800 0 +1,190 +10,35%
25 sep 12,740 12,800 12,410
13,000 0 +0,110 +0,87%
26 sep 13,040 13,980 12,940
14,040 0 +1,180 +9,22%
27 sep 13,920 13,720 13,660
14,150 0 -0,260 -1,86%
30 sep 14,290 13,180 12,850
14,340 0 -0,540 -3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront