SG COPPE TL 3.332

PSE:CP62S.FR, DE000SB00N02
+ SG COPPE TL 3.332 op mijn watchlist
12,950 12:28
-0,440 (-3,29%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 11,030 10,180 10,180
11,030 0 -0,880 -7,96%
02 aug 10,310 10,240 10,080
10,490 0 +0,060 +0,59%
05 aug 10,200 9,360 8,580
10,200 0 -0,880 -8,59%
06 aug 8,910 9,500 8,850
9,600 0 +0,140 +1,50%
07 aug 9,170 8,800 8,790
9,260 0 -0,700 -7,37%
08 aug 8,860 9,020 8,570
9,050 0 +0,220 +2,50%
09 aug 9,350 9,080 9,060
9,640 0 +0,060 +0,67%
12 aug 9,190 9,840 9,180
10,010 0 +0,760 +8,37%
13 aug 9,570 9,550 9,350
9,720 0 -0,290 -2,95%
14 aug 9,600 9,490 9,470
9,930 0 -0,060 -0,63%
15 aug 9,720 10,540 9,720
10,640 0 +1,050 +11,06%
16 aug 10,490 10,440 10,060
10,610 0 -0,100 -0,95%
19 aug 10,560 10,680 10,510
10,890 0 +0,240 +2,30%
20 aug 10,570 10,380 10,380
10,900 0 -0,300 -2,81%
21 aug 10,560 10,720 10,470
10,820 0 +0,340 +3,28%
22 aug 10,840 10,350 10,200
10,910 0 -0,370 -3,45%
23 aug 10,460 10,750 10,450
10,890 0 +0,400 +3,86%
26 aug 10,950 10,810 10,740
11,090 0 +0,060 +0,56%
27 aug 11,140 11,150 10,870
11,240 0 +0,340 +3,15%
28 aug 10,730 10,380 10,340
10,760 0 -0,770 -6,91%
29 aug 10,580 10,490 10,090
10,660 0 +0,110 +1,06%
30 aug 10,770 10,360 10,320
10,970 0 -0,130 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront