SG COPPE TL 3.332

PSE:CP62S.FR, DE000SB00N02
+ SG COPPE TL 3.332 op mijn watchlist
12,840 15:49
-0,550 (-4,11%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 12,810 13,370 12,790
13,500 100 +0,190 +1,44%
02 jul 13,390 13,500 13,150
13,830 100 +0,130 +0,97%
03 jul 13,680 14,410 13,660
14,580 0 +0,910 +6,74%
04 jul 14,330 14,640 14,190
14,820 0 +0,230 +1,60%
05 jul 14,910 15,320 14,910
15,850 0 +0,680 +4,64%
08 jul 14,930 15,170 14,840
15,520 0 -0,150 -0,98%
09 jul 15,340 14,770 14,540
15,380 0 -0,400 -2,64%
10 jul 14,530 15,090 14,490
15,380 0 +0,320 +2,17%
11 jul 15,110 14,050 14,010
15,110 0 -1,040 -6,89%
12 jul 13,950 14,710 13,760
14,810 0 +0,660 +4,70%
15 jul 14,400 14,110 14,100
14,550 0 -0,600 -4,08%
16 jul 14,010 13,470 13,290
14,040 0 -0,640 -4,54%
17 jul 13,390 13,010 12,970
13,650 0 -0,460 -3,41%
18 jul 12,920 11,840 11,840
13,170 0 -1,170 -8,99%
19 jul 11,860 11,490 11,460
11,940 0 -0,350 -2,96%
22 jul 11,270 11,040 10,820
11,500 0 -0,450 -3,92%
23 jul 10,810 10,820 10,570
10,930 0 -0,220 -1,99%
24 jul 10,660 10,370 10,370
10,950 0 -0,450 -4,16%
25 jul 9,950 10,550 9,740
10,680 0 +0,180 +1,74%
26 jul 10,520 10,480 10,290
10,650 0 -0,070 -0,66%
29 jul 10,400 10,050 9,940
10,450 0 -0,430 -4,10%
30 jul 9,910 10,090 9,660
10,130 0 +0,040 +0,40%
31 jul 10,580 11,060 10,550
11,190 0 +0,970 +9,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront