SG COPPE TL 3.332

PSE:CP62S.FR, DE000SB00N02
+ SG COPPE TL 3.332 op mijn watchlist
12,730 18:30
-0,660 (-4,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,040 15,430 14,970
15,810 50 +0,450 +3,00%
04 jun 15,490 14,410 14,300
15,590 0 -1,020 -6,61%
05 jun 14,480 15,080 14,230
15,100 0 +0,670 +4,65%
06 jun 15,310 15,660 15,090
15,710 0 +0,580 +3,85%
07 jun 15,300 13,960 13,900
15,390 0 -1,700 -10,86%
10 jun 13,920 14,620 13,920
14,690 0 +0,660 +4,73%
11 jun 14,370 14,080 13,680
14,480 0 -0,540 -3,69%
12 jun 14,450 14,700 14,210
15,000 0 +0,620 +4,40%
13 jun 14,240 14,000 13,880
14,620 0 -0,700 -4,76%
14 jun 14,130 14,140 13,750
14,260 0 +0,140 +1,00%
17 jun 13,490 13,760 13,320
13,780 0 -0,380 -2,69%
18 jun 13,740 14,040 13,060
14,080 0 +0,280 +2,03%
19 jun 14,330 14,330 14,150
14,810 0 +0,290 +2,07%
20 jun 14,240 14,790 14,050
14,960 0 +0,460 +3,21%
21 jun 14,550 13,740 13,670
14,610 0 -1,050 -7,10%
24 jun 13,560 13,480 13,280
13,760 0 -0,260 -1,89%
25 jun 13,430 13,000 12,990
13,590 100 -0,480 -3,56%
26 jun 12,850 12,970 12,770
13,230 0 -0,030 -0,23%
27 jun 12,820 12,670 12,600
13,120 0 -0,300 -2,31%
28 jun 12,980 13,180 12,950
13,480 0 +0,510 +4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront