BEL 20 BEST Turbo Long 3.155,61

Societe Generale, DE000SB1CCY6
+ BEL 20 BEST Turbo Long 3.155,61 op mijn watchlist
2,540 12:18
-0,010 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,170 2,240 2,170
2,260 0 -0,160 -6,67%
04 feb 2,250 2,250 2,240
2,290 0 +0,010 +0,45%
05 feb 2,240 2,290 2,230
2,290 0 +0,040 +1,78%
06 feb 2,310 2,370 2,310
2,390 0 +0,080 +3,49%
07 feb 2,380 2,400 2,370
2,430 0 +0,030 +1,27%
10 feb 2,410 2,410 2,380
2,420 0 +0,010 +0,42%
11 feb 2,400 2,380 2,360
2,400 0 -0,030 -1,24%
12 feb 2,390 2,510 2,390
2,510 0 +0,130 +5,46%
13 feb 2,540 2,550 2,510
2,580 0 +0,040 +1,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront