STOXX Eu Health Care BEST Turbo Long 921,14

Societe Generale, DE000SB1YWK7
+ STOXX Eu Health Care BEST Turbo Long 921,14 op mijn watchlist
20,530 18:30
-0,260 (-1,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,820 19,390 18,370
19,850 0 +1,220 +6,71%
03 jan 19,650 18,930 18,520
19,650 0 -0,460 -2,37%
06 jan 19,020 18,630 17,910
19,130 0 -0,300 -1,58%
07 jan 17,930 19,000 17,810
19,340 0 +0,370 +1,99%
08 jan 18,990 19,720 18,990
20,360 0 +0,720 +3,79%
09 jan 20,000 21,510 19,950
21,540 0 +1,790 +9,08%
10 jan 21,340 20,880 20,670
21,350 0 -0,630 -2,93%
13 jan 20,470 19,640 19,370
20,470 0 -1,240 -5,94%
14 jan 20,050 17,210 17,040
20,240 0 -2,430 -12,37%
15 jan 17,730 19,200 17,320
19,200 0 +1,990 +11,56%
16 jan 19,700 20,080 19,090
20,100 0 +0,880 +4,58%
17 jan 20,000 19,070 18,920
20,130 0 -1,010 -5,03%
20 jan 18,870 17,660 17,660
19,170 0 -1,410 -7,39%
21 jan 18,000 19,680 17,880
19,700 0 +2,020 +11,44%
22 jan 20,120 20,290 19,960
21,040 0 +0,610 +3,10%
23 jan 20,140 20,770 20,140
21,010 0 +0,480 +2,37%
24 jan 21,050 21,470 20,360
23,130 0 +0,700 +3,37%
27 jan 21,160 23,610 21,000
23,610 0 +2,140 +9,97%
28 jan 23,460 23,250 23,050
24,230 0 -0,360 -1,52%
29 jan 23,970 23,420 23,340
24,230 0 +0,170 +0,73%
30 jan 23,670 24,430 23,280
24,430 0 +1,010 +4,31%
31 jan 24,860 24,700 24,550
25,390 0 +0,270 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront