STOXX Eu Health Care BEST Turbo Long 916,36

Societe Generale, DE000SB1YWK7
+ STOXX Eu Health Care BEST Turbo Long 916,36 op mijn watchlist
19,080 18:30
+0,590 (+3,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,410 24,370 23,410
24,490 0 +0,500 +2,09%
03 dec 24,270 24,630 24,210
24,990 0 +0,260 +1,07%
04 dec 24,470 23,700 23,480
24,610 0 -0,930 -3,78%
05 dec 23,690 23,590 23,180
23,950 0 -0,110 -0,46%
06 dec 23,440 24,540 23,350
24,630 0 +0,950 +4,03%
09 dec 24,400 24,140 23,810
24,950 0 -0,400 -1,63%
10 dec 23,910 23,550 23,540
25,150 0 -0,590 -2,44%
11 dec 23,460 24,120 23,230
24,160 0 +0,570 +2,42%
12 dec 24,160 23,510 23,320
24,180 0 -0,610 -2,53%
13 dec 23,200 21,710 21,550
23,380 0 -1,800 -7,66%
16 dec 21,590 22,820 21,560
22,930 0 +1,110 +5,11%
17 dec 22,090 23,240 21,460
23,260 1 +0,420 +1,84%
18 dec 22,980 22,750 22,470
23,030 0 -0,490 -2,11%
19 dec 21,550 20,370 20,310
22,160 0 -2,380 -10,46%
20 dec 20,030 17,170 13,690
20,170 0 -3,200 -15,71%
23 dec 17,100 17,730 16,950
18,580 0 +0,560 +3,26%
27 dec 18,040 18,360 17,750
18,600 0 +0,630 +3,55%
30 dec 18,090 18,170 17,450
18,340 0 -0,190 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront