Bouygues BEST Turbo Long 27,14

Societe Generale, DE000SB15Z35
+ Bouygues BEST Turbo Long 27,14 op mijn watchlist
1,030 18:30
-0,040 (-3,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,620 0,725 0,620
0,755 0 -0,020 -2,68%
04 feb 0,740 0,845 0,715
0,855 0 +0,120 +16,55%
05 feb 0,820 0,815 0,765
0,825 0 -0,030 -3,55%
06 feb 0,820 0,860 0,790
0,875 0 +0,045 +5,52%
07 feb 0,855 0,920 0,845
0,955 0 +0,060 +6,98%
10 feb 0,935 0,870 0,855
0,935 0 -0,050 -5,43%
11 feb 0,855 0,890 0,855
0,915 0 +0,020 +2,30%
12 feb 0,905 0,970 0,895
0,970 0 +0,080 +8,99%
13 feb 1,005 1,050 0,995
1,075 0 +0,080 +8,25%
14 feb 1,045 1,080 1,005
1,090 0 +0,030 +2,86%
17 feb 1,095 1,090 1,035
1,110 0 +0,010 +0,93%
18 feb 1,095 1,090 1,025
1,095 0 0,000 0,00%
19 feb 1,095 1,000 0,995
1,095 0 -0,090 -8,26%
20 feb 1,025 1,070 1,025
1,080 0 +0,070 +7,00%
21 feb 1,075 1,030 0,995
1,075 0 -0,040 -3,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront