L'OREAL BEST Turbo Long 296,74

Societe Generale, DE000SB2E2Y4
+ L'OREAL BEST Turbo Long 296,74 op mijn watchlist
2,895 11:50
+0,015 (+0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,995 2,270 1,835
2,270 0 +0,230 +11,27%
03 dec 2,275 2,060 1,985
2,385 0 -0,210 -9,25%
04 dec 2,055 2,210 2,045
2,250 950 +0,150 +7,28%
05 dec 2,225 2,400 2,115
2,405 0 +0,190 +8,60%
06 dec 2,445 2,810 2,425
2,905 0 +0,410 +17,08%
09 dec 2,835 3,015 2,785
3,165 0 +0,205 +7,30%
10 dec 2,925 2,800 2,765
2,995 0 -0,215 -7,13%
11 dec 2,815 2,700 2,605
2,835 0 -0,100 -3,57%
12 dec 2,675 2,695 2,615
2,760 0 -0,005 -0,19%
13 dec 2,665 2,650 2,585
2,755 0 -0,045 -1,67%
16 dec 2,600 2,590 2,485
2,615 0 -0,060 -2,26%
17 dec 2,510 2,790 2,460
2,815 0 +0,200 +7,72%
18 dec 2,740 2,670 2,615
2,805 0 -0,120 -4,30%
19 dec 2,320 2,500 2,300
2,520 0 -0,170 -6,37%
20 dec 2,470 2,425 2,275
2,495 0 -0,075 -3,00%
23 dec 2,460 2,480 2,215
2,500 0 +0,055 +2,27%
24 dec 2,470 2,475 2,455
2,535 0 -0,005 -0,20%
27 dec 2,450 2,725 2,420
2,725 0 +0,250 +10,10%
30 dec 2,750 2,410 2,355
2,760 0 -0,315 -11,56%
31 dec 2,380 2,565 2,325
2,585 0 +0,155 +6,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront