L'OREAL BEST Turbo Long 244,83

Societe Generale, DE000SB2E2W8
+ L'OREAL BEST Turbo Long 244,83 op mijn watchlist
5,460 18:30
-0,290 (-5,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,360 5,860 5,280
5,860 0 +0,440 +8,12%
04 mrt 5,710 5,820 5,540
5,840 0 -0,040 -0,68%
05 mrt 5,840 6,120 5,810
6,120 0 +0,300 +5,15%
06 mrt 6,210 6,000 5,780
6,240 0 -0,120 -1,96%
07 mrt 5,920 5,870 5,460
6,120 0 -0,130 -2,17%
10 mrt 5,910 6,000 5,780
6,360 0 +0,130 +2,21%
11 mrt 6,100 5,540 5,540
6,100 0 -0,460 -7,67%
12 mrt 5,680 5,410 5,370
5,850 0 -0,130 -2,35%
13 mrt 5,400 5,440 5,350
5,830 0 +0,030 +0,55%
14 mrt 5,550 6,230 5,540
6,300 0 +0,790 +14,52%
17 mrt 6,110 5,990 5,780
6,110 0 -0,240 -3,85%
18 mrt 6,010 5,850 5,820
6,080 0 -0,140 -2,34%
19 mrt 5,840 5,920 5,720
6,050 0 +0,070 +1,20%
20 mrt 5,940 5,750 5,710
5,960 0 -0,170 -2,87%
21 mrt 5,830 5,460 5,460
5,850 0 -0,290 -5,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront