L'OREAL BEST Turbo Long 321,75

Societe Generale, DE000SB2E2Z1
+ L'OREAL BEST Turbo Long 321,75 op mijn watchlist
1,620 18:30
-0,290 (-15,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,665 1,755 1,665
1,865 2.000 -0,310 -15,01%
04 feb 1,715 1,565 1,555
1,855 3.000 -0,190 -10,83%
05 feb 1,585 1,385 1,355
1,625 0 -0,180 -11,50%
06 feb 1,395 1,765 1,315
1,765 0 +0,380 +27,44%
07 feb 1,105 1,150 0,925
1,475 8.310 -0,615 -34,84%
10 feb 1,155 1,165 0,975
1,225 0 +0,015 +1,30%
11 feb 1,245 1,105 1,045
1,245 2.000 -0,060 -5,15%
12 feb 1,225 0,825 0,765
1,275 7.500 -0,280 -25,34%
13 feb 0,895 1,140 0,795
1,175 2.500 +0,315 +38,18%
14 feb 1,245 1,310 1,155
1,310 0 +0,170 +14,91%
17 feb 1,345 1,220 1,075
1,405 0 -0,090 -6,87%
18 feb 1,235 1,190 0,935
1,255 0 -0,030 -2,46%
19 feb 1,145 0,780 0,715
1,190 0 -0,410 -34,45%
20 feb 0,820 0,980 0,675
0,980 0 +0,200 +25,64%
21 feb 0,965 1,295 0,835
1,325 0 +0,315 +32,14%
24 feb 1,290 1,370 1,215
1,475 3.000 +0,075 +5,79%
25 feb 1,430 1,470 1,295
1,525 0 +0,100 +7,30%
26 feb 1,480 1,610 1,480
1,725 310 +0,140 +9,52%
27 feb 1,600 1,480 1,355
1,600 0 -0,130 -8,07%
28 feb 1,350 1,570 1,290
1,685 0 +0,090 +6,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront