L'OREAL BEST Turbo Long 322,00

Societe Generale, DE000SB2E2Z1
+ L'OREAL BEST Turbo Long 322,00 op mijn watchlist
1,440 18:30
-0,050 (-3,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,350 1,075 0,915
1,490 600 -0,240 -18,25%
03 jan 1,180 0,825 0,815
1,180 1.400 -0,250 -23,26%
06 jan 0,975 1,085 0,735
1,245 0 +0,260 +31,52%
07 jan 1,025 1,095 1,005
1,295 0 +0,010 +0,92%
08 jan 0,875 0,735 0,555
0,955 0 -0,360 -32,88%
09 jan 0,695 0,775 0,665
0,905 0 +0,040 +5,44%
10 jan 0,785 0,665 0,515
0,805 0 -0,110 -14,19%
13 jan 0,595 0,605 0,445
0,665 0 -0,060 -9,02%
14 jan 0,745 0,635 0,525
0,800 0 +0,030 +4,96%
15 jan 0,625 0,695 0,425
0,815 0 +0,060 +9,45%
16 jan 1,155 1,205 1,005
1,255 1.049 +0,510 +73,38%
17 jan 1,155 1,405 1,115
1,425 0 +0,200 +16,60%
20 jan 1,385 1,145 1,135
1,435 0 -0,260 -18,51%
21 jan 1,175 1,205 1,125
1,285 0 +0,060 +5,24%
22 jan 1,215 1,665 1,195
1,755 0 +0,460 +38,17%
23 jan 1,770 1,905 1,555
1,905 250 +0,240 +14,41%
24 jan 2,185 2,115 2,095
2,545 250 +0,210 +11,02%
27 jan 1,960 2,345 1,950
2,350 3.100 +0,230 +10,87%
28 jan 2,335 2,505 2,280
2,535 0 +0,160 +6,82%
29 jan 2,185 2,035 1,975
2,225 7.000 -0,470 -18,76%
30 jan 2,015 2,385 1,995
2,425 0 +0,350 +17,20%
31 jan 2,395 2,065 1,965
2,455 0 -0,320 -13,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront