L'OREAL BEST Turbo Long 322,19

Societe Generale, DE000SB2E2Z1
+ L'OREAL BEST Turbo Long 322,19 op mijn watchlist
1,240 18:30
+0,220 (+21,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,775 1,040 0,600
1,040 4.000 +0,220 +26,83%
03 dec 1,055 0,840 0,775
1,165 0 -0,200 -19,23%
04 dec 0,835 0,980 0,825
1,020 0 +0,140 +16,67%
05 dec 1,015 1,160 0,885
1,175 250 +0,180 +18,37%
06 dec 1,215 1,570 1,195
1,665 250 +0,410 +35,34%
09 dec 1,585 1,765 1,545
1,915 0 +0,195 +12,42%
10 dec 1,675 1,550 1,505
1,745 0 -0,215 -12,18%
11 dec 1,565 1,450 1,365
1,585 0 -0,100 -6,45%
12 dec 1,425 1,445 1,365
1,500 0 -0,005 -0,34%
13 dec 1,405 1,400 1,325
1,505 0 -0,045 -3,11%
16 dec 1,350 1,340 1,235
1,365 0 -0,060 -4,29%
17 dec 1,260 1,530 1,210
1,555 0 +0,190 +14,18%
18 dec 1,500 1,420 1,365
1,545 0 -0,110 -7,19%
19 dec 1,070 1,250 1,040
1,270 0 -0,170 -11,97%
20 dec 1,220 1,175 1,025
1,245 0 -0,075 -6,00%
23 dec 1,210 1,220 0,965
1,250 0 +0,045 +3,83%
24 dec 1,230 1,215 1,205
1,285 0 -0,005 -0,41%
27 dec 1,170 1,465 1,165
1,475 0 +0,250 +20,58%
30 dec 1,490 1,160 1,105
1,500 0 -0,305 -20,82%
31 dec 1,130 1,315 1,085
1,335 0 +0,155 +13,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront