NN Group BEST Turbo Long 26,41

Societe Generale, DE000SB2NFJ5
4,246 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,425 3,473 3,401
3,563 0 -0,166 -4,56%
04 feb 3,543 3,385 3,379
3,544 0 -0,088 -2,53%
05 feb 3,371 3,342 3,313
3,416 0 -0,043 -1,27%
06 feb 3,366 3,566 3,364
3,573 0 +0,224 +6,70%
07 feb 3,578 3,631 3,578
3,658 0 +0,065 +1,82%
10 feb 3,645 3,695 3,639
3,712 0 +0,064 +1,76%
11 feb 3,682 3,696 3,648
3,703 0 +0,001 +0,03%
12 feb 3,685 3,764 3,685
3,777 0 +0,068 +1,84%
13 feb 3,769 3,699 3,658
3,769 0 -0,065 -1,73%
14 feb 3,702 3,704 3,620
3,752 0 +0,005 +0,14%
17 feb 3,728 3,766 3,700
3,832 0 +0,062 +1,67%
18 feb 3,778 3,892 3,746
3,895 0 +0,126 +3,35%
19 feb 3,932 3,873 3,845
4,006 0 -0,019 -0,49%
20 feb 4,389 4,246 4,164
4,485 1.000 +0,373 +9,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront