Schneider Electric BEST Turbo Long 113,66

Societe Generale, DE000SB28180
+ Schneider Electric BEST Turbo Long 113,66 op mijn watchlist
14,440 18:30
+0,290 (+2,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,890 12,920 12,840
13,160 0 +0,220 +1,73%
04 nov 12,940 12,350 12,230
12,940 0 -0,570 -4,41%
05 nov 12,110 12,990 12,110
13,040 0 +0,640 +5,18%
06 nov 13,030 12,780 12,750
13,700 0 -0,210 -1,62%
07 nov 12,820 13,050 12,530
13,100 0 +0,270 +2,11%
08 nov 13,030 13,010 12,880
13,310 0 -0,040 -0,31%
11 nov 13,120 13,760 13,100
13,860 0 +0,750 +5,76%
12 nov 13,580 12,750 12,750
13,670 0 -1,010 -7,34%
13 nov 12,790 13,090 12,740
13,100 0 +0,340 +2,67%
14 nov 12,990 13,420 12,900
13,500 0 +0,330 +2,52%
15 nov 13,360 13,110 13,100
13,510 0 -0,310 -2,31%
18 nov 13,130 12,820 12,800
13,180 0 -0,290 -2,21%
19 nov 12,810 12,810 12,370
13,080 0 -0,010 -0,08%
20 nov 12,940 12,650 12,580
13,170 0 -0,160 -1,25%
21 nov 12,710 12,940 12,470
12,960 0 +0,290 +2,29%
22 nov 12,980 13,030 12,630
13,220 0 +0,090 +0,70%
25 nov 13,130 12,960 12,930
13,370 0 -0,070 -0,54%
26 nov 12,930 12,760 12,760
13,040 0 -0,200 -1,54%
27 nov 12,750 12,600 12,510
12,810 0 -0,160 -1,25%
28 nov 12,780 12,870 12,720
12,990 0 +0,270 +2,14%
29 nov 12,770 13,290 12,770
13,320 0 +0,420 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront