Schneider Electric BEST Turbo Long 113,66

Societe Generale, DE000SB28180
+ Schneider Electric BEST Turbo Long 113,66 op mijn watchlist
14,440 18:30
+0,290 (+2,05%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,670 12,650 12,440
13,030 0 -0,050 -0,39%
02 okt 12,700 12,710 12,510
12,810 0 +0,060 +0,47%
03 okt 12,560 12,450 12,250
12,630 0 -0,260 -2,05%
04 okt 12,460 12,670 12,210
12,720 0 +0,220 +1,77%
07 okt 12,690 12,590 12,370
12,820 0 -0,080 -0,63%
08 okt 12,340 12,950 12,270
12,950 0 +0,360 +2,86%
09 okt 12,980 13,230 12,830
13,290 0 +0,280 +2,16%
10 okt 13,180 12,990 12,780
13,310 0 -0,240 -1,81%
11 okt 13,010 13,190 12,830
13,210 0 +0,200 +1,54%
14 okt 13,170 13,420 13,140
13,440 0 +0,230 +1,74%
15 okt 13,450 13,020 12,840
13,600 0 -0,400 -2,98%
16 okt 12,940 12,890 12,660
12,990 0 -0,130 -1,00%
17 okt 12,850 13,720 12,840
13,870 0 +0,830 +6,44%
18 okt 13,580 13,650 13,470
13,700 0 -0,070 -0,51%
21 okt 13,640 13,340 13,190
13,750 0 -0,310 -2,27%
22 okt 13,290 13,290 12,960
13,360 0 -0,050 -0,37%
23 okt 13,260 12,980 12,800
13,260 0 -0,310 -2,33%
24 okt 13,070 13,050 12,980
13,230 0 +0,070 +0,54%
25 okt 13,040 13,230 12,990
13,330 0 +0,180 +1,38%
28 okt 13,360 13,560 13,230
13,580 0 +0,330 +2,49%
29 okt 13,730 13,090 13,090
13,790 0 -0,470 -3,47%
30 okt 13,350 13,150 12,940
13,350 0 +0,060 +0,46%
31 okt 13,350 12,700 12,550
13,080 0 -0,450 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront