Microsoft Corp BEST Turbo Long 356,75

Societe Generale, DE000SU2ZKD9
+ Microsoft Corp BEST Turbo Long 356,75 op mijn watchlist
1,058 18:30
-0,549 (-34,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,600 2,931 2,527
3,053 0 -0,303 -9,37%
04 feb 2,870 2,880 2,787
2,997 0 -0,051 -1,74%
05 feb 2,851 2,953 2,792
2,974 0 +0,073 +2,53%
06 feb 3,030 3,109 2,964
3,198 0 +0,156 +5,28%
07 feb 3,108 2,841 2,819
3,202 0 -0,268 -8,62%
10 feb 2,913 2,922 2,899
3,063 0 +0,081 +2,85%
11 feb 2,854 2,821 2,788
2,910 0 -0,101 -3,46%
12 feb 2,838 2,747 2,627
2,867 0 -0,074 -2,62%
13 feb 2,766 2,693 2,639
2,769 0 -0,054 -1,97%
14 feb 2,805 2,638 2,567
2,830 0 -0,055 -2,04%
17 feb 2,708 2,712 2,659
2,810 0 +0,074 +2,81%
18 feb 2,756 2,672 2,653
2,765 0 -0,040 -1,47%
19 feb 2,732 2,779 2,662
2,824 0 +0,107 +4,00%
20 feb 2,967 3,113 2,912
3,182 0 +0,334 +12,02%
21 feb 3,043 2,912 2,897
3,127 0 -0,201 -6,46%
24 feb 2,738 2,454 2,253
2,804 0 -0,458 -15,73%
25 feb 2,462 2,259 2,116
2,462 0 -0,195 -7,95%
26 feb 2,208 2,374 2,059
2,413 0 +0,115 +5,09%
27 feb 2,324 2,169 2,121
2,492 0 -0,205 -8,64%
28 feb 1,875 1,880 1,713
1,989 0 -0,289 -13,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront