Arcadis BEST Turbo Long 18,17

Societe Generale, DE000SB3UFR1
+ Arcadis BEST Turbo Long 18,17 op mijn watchlist
17,104 18:30
-0,752 (-4,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,913 18,164 17,696
18,214 0 -0,532 -2,85%
04 feb 18,248 17,724 17,724
18,301 0 -0,440 -2,42%
05 feb 17,665 17,631 17,420
17,699 0 -0,093 -0,52%
06 feb 17,730 17,945 17,535
18,024 0 +0,314 +1,78%
07 feb 17,991 18,244 17,956
18,296 0 +0,299 +1,67%
10 feb 18,180 18,236 18,127
18,393 0 -0,008 -0,04%
11 feb 18,224 17,962 17,936
18,367 0 -0,274 -1,50%
12 feb 18,071 18,128 17,913
18,324 0 +0,166 +0,92%
13 feb 16,404 17,856 16,404
17,902 0 -0,272 -1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront