AB InBev BEST Turbo Long 37,99

Societe Generale, DE000SV6KGP3
+ AB InBev BEST Turbo Long 37,99 op mijn watchlist
10,117 18:30
+0,103 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,489 4,992 4,458
5,000 0 -0,186 -3,59%
04 feb 4,956 4,741 4,737
5,009 0 -0,251 -5,03%
05 feb 4,678 4,761 4,602
4,922 0 +0,020 +0,42%
06 feb 4,974 5,499 4,947
5,624 0 +0,738 +15,50%
07 feb 5,573 5,684 5,563
5,836 0 +0,185 +3,36%
10 feb 5,810 5,665 5,578
5,841 0 -0,019 -0,33%
11 feb 5,691 5,686 5,622
5,741 0 +0,021 +0,37%
12 feb 6,261 6,359 6,000
6,833 0 +0,673 +11,84%
13 feb 6,393 6,698 6,373
7,027 0 +0,339 +5,33%
14 feb 6,716 6,646 6,556
6,763 0 -0,052 -0,78%
17 feb 6,573 6,599 6,299
6,610 0 -0,047 -0,71%
18 feb 6,637 6,609 6,435
6,693 0 +0,010 +0,15%
19 feb 6,582 6,419 6,412
6,717 0 -0,190 -2,87%
20 feb 6,637 6,453 6,428
6,687 0 +0,034 +0,53%
21 feb 6,563 7,016 6,512
7,090 0 +0,563 +8,72%
24 feb 7,127 7,255 6,971
7,278 0 +0,239 +3,41%
25 feb 7,219 7,390 7,157
7,487 0 +0,135 +1,86%
26 feb 9,328 9,605 9,093
9,657 0 +2,215 +29,97%
27 feb 9,251 9,953 9,195
10,098 0 +0,348 +3,62%
28 feb 9,682 10,027 9,561
10,113 0 +0,074 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront