AB InBev BEST Turbo Long 37,99

Societe Generale, DE000SV6KGP3
+ AB InBev BEST Turbo Long 37,99 op mijn watchlist
10,222 18:30
+0,105 (+1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,666 5,824 5,445
5,846 0 +0,390 +7,18%
03 jan 5,834 5,123 5,013
5,895 0 -0,701 -12,04%
06 jan 5,008 5,221 4,707
5,243 0 +0,098 +1,91%
07 jan 5,078 5,250 5,078
5,420 0 +0,029 +0,56%
08 jan 5,145 5,032 5,018
5,249 0 -0,218 -4,15%
09 jan 5,088 5,188 5,075
5,327 0 +0,156 +3,10%
10 jan 5,120 4,008 4,008
5,250 0 -1,180 -22,74%
13 jan 3,859 3,994 3,821
4,048 0 -0,014 -0,35%
14 jan 4,052 3,897 3,851
4,477 0 -0,097 -2,43%
15 jan 3,953 3,821 3,821
4,112 0 -0,076 -1,95%
16 jan 3,991 4,072 3,904
4,136 0 +0,251 +6,57%
17 jan 4,152 4,585 4,122
4,703 0 +0,513 +12,60%
20 jan 4,644 4,835 4,644
4,952 0 +0,250 +5,45%
21 jan 4,796 4,453 4,453
4,796 0 -0,382 -7,90%
22 jan 4,491 4,279 4,249
4,611 0 -0,174 -3,91%
23 jan 4,243 4,353 4,213
4,488 0 +0,074 +1,73%
24 jan 4,472 4,572 4,426
4,706 0 +0,219 +5,03%
27 jan 4,315 5,017 4,143
5,023 0 +0,445 +9,73%
28 jan 5,260 4,962 4,930
5,332 0 -0,055 -1,10%
29 jan 5,092 4,869 4,754
5,094 0 -0,093 -1,87%
30 jan 4,934 5,225 4,847
5,263 0 +0,356 +7,31%
31 jan 5,162 5,178 5,039
5,365 0 -0,047 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront